Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 351576 | Modelling quality | n/a |
| Mismatched charts errors | 62 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1466.34 | Gross profit | 2854.27 | Gross loss | -1387.93 |
| Profit factor | 2.06 | Expected payoff | 6.49 | ||
| Absolute drawdown | 373.29 | Maximal drawdown | 419.02 (40.07%) | Relative drawdown | 40.07% (419.02) |
| Total trades | 226 | Short positions (won %) | 123 (69.11%) | Long positions (won %) | 103 (44.66%) |
| Profit trades (% of total) | 131 (57.96%) | Loss trades (% of total) | 95 (42.04%) | ||
| Largest | profit trade | 72.44 | loss trade | -43.47 | |
| Average | profit trade | 21.79 | loss trade | -14.61 | |
| Maximum | consecutive wins (profit in money) | 18 (418.14) | consecutive losses (loss in money) | 9 (-187.50) | |
| Maximal | consecutive profit (count of wins) | 620.61 (9) | consecutive loss (count of losses) | -252.45 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 13:00 | sell | 1 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 13:00 | modify | 1 | 0.10 | 1.67182 | 1.67782 | 1.66182 | ||
| 3 | 2026.04.01 13:06 | sell | 2 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 13:06 | modify | 2 | 0.10 | 1.67258 | 1.67858 | 1.66258 | ||
| 5 | 2026.04.01 13:06 | sell | 3 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 13:06 | modify | 3 | 0.10 | 1.67311 | 1.67911 | 1.66311 | ||
| 7 | 2026.04.01 13:15 | sell | 4 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 13:15 | modify | 4 | 0.10 | 1.67121 | 1.67721 | 1.66121 | ||
| 9 | 2026.04.01 14:11 | sell | 5 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 14:11 | modify | 5 | 0.10 | 1.67370 | 1.67970 | 1.66370 | ||
| 11 | 2026.04.01 14:57 | sell | 6 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 14:57 | modify | 6 | 0.10 | 1.67427 | 1.68027 | 1.66427 | ||
| 13 | 2026.04.01 18:21 | sell | 7 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 18:21 | modify | 7 | 0.10 | 1.67493 | 1.68093 | 1.66493 | ||
| 15 | 2026.04.01 19:00 | buy | 8 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 19:00 | modify | 8 | 0.10 | 1.67389 | 1.66789 | 1.68389 | ||
| 17 | 2026.04.01 19:10 | buy | 9 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 19:10 | modify | 9 | 0.10 | 1.67462 | 1.66862 | 1.68462 | ||
| 19 | 2026.04.01 19:39 | buy | 10 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.01 19:39 | modify | 10 | 0.10 | 1.67342 | 1.66742 | 1.68342 | ||
| 21 | 2026.04.01 19:42 | buy | 11 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.01 19:42 | modify | 11 | 0.10 | 1.67276 | 1.66676 | 1.68276 | ||
| 23 | 2026.04.01 21:00 | close | 11 | 0.10 | 1.67197 | 1.66676 | 1.68276 | -5.73 | 994.27 |
| 24 | 2026.04.01 21:00 | close | 10 | 0.10 | 1.67197 | 1.66742 | 1.68342 | -10.51 | 983.76 |
| 25 | 2026.04.01 21:00 | close | 9 | 0.10 | 1.67197 | 1.66862 | 1.68462 | -19.20 | 964.56 |
| 26 | 2026.04.01 21:00 | close | 8 | 0.10 | 1.67197 | 1.66789 | 1.68389 | -13.91 | 950.65 |
| 27 | 2026.04.01 21:00 | close | 7 | 0.10 | 1.67237 | 1.68093 | 1.66493 | 18.55 | 969.20 |
| 28 | 2026.04.01 21:00 | close | 6 | 0.10 | 1.67237 | 1.68027 | 1.66427 | 13.76 | 982.96 |
| 29 | 2026.04.01 21:00 | close | 5 | 0.10 | 1.67237 | 1.67970 | 1.66370 | 9.63 | 992.59 |
| 30 | 2026.04.01 21:00 | close | 4 | 0.10 | 1.67237 | 1.67721 | 1.66121 | -8.40 | 984.19 |
| 31 | 2026.04.01 21:00 | close | 3 | 0.10 | 1.67237 | 1.67911 | 1.66311 | 5.36 | 989.55 |
| 32 | 2026.04.01 21:00 | close | 2 | 0.10 | 1.67237 | 1.67858 | 1.66258 | 1.52 | 991.07 |
| 33 | 2026.04.01 21:00 | close | 1 | 0.10 | 1.67237 | 1.67782 | 1.66182 | -3.98 | 987.09 |
| 34 | 2026.04.02 13:00 | buy | 12 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
| 35 | 2026.04.02 13:00 | modify | 12 | 0.10 | 1.67503 | 1.66903 | 1.68503 | ||
| 36 | 2026.04.02 13:02 | buy | 13 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
| 37 | 2026.04.02 13:02 | modify | 13 | 0.10 | 1.67563 | 1.66963 | 1.68563 | ||
| 38 | 2026.04.02 13:31 | buy | 14 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 39 | 2026.04.02 13:31 | modify | 14 | 0.10 | 1.67436 | 1.66836 | 1.68436 | ||
| 40 | 2026.04.02 13:50 | buy | 15 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 41 | 2026.04.02 13:50 | modify | 15 | 0.10 | 1.67378 | 1.66778 | 1.68378 | ||
| 42 | 2026.04.02 13:53 | buy | 16 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 43 | 2026.04.02 13:53 | modify | 16 | 0.10 | 1.67318 | 1.66718 | 1.68318 | ||
| 44 | 2026.04.02 13:55 | buy | 17 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 45 | 2026.04.02 13:55 | modify | 17 | 0.10 | 1.67256 | 1.66656 | 1.68256 | ||
| 46 | 2026.04.02 14:36 | buy | 18 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
| 47 | 2026.04.02 14:36 | modify | 18 | 0.10 | 1.67176 | 1.66576 | 1.68176 | ||
| 48 | 2026.04.02 16:32 | s/l | 13 | 0.10 | 1.66963 | 1.66963 | 1.68563 | -43.46 | 943.63 |
| 49 | 2026.04.02 17:32 | buy | 19 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
| 50 | 2026.04.02 17:32 | modify | 19 | 0.10 | 1.67111 | 1.66511 | 1.68111 | ||
| 51 | 2026.04.02 18:00 | sell | 20 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
| 52 | 2026.04.02 18:00 | modify | 20 | 0.10 | 1.67038 | 1.67638 | 1.66038 | ||
| 53 | 2026.04.02 18:05 | sell | 21 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
| 54 | 2026.04.02 18:05 | modify | 21 | 0.10 | 1.66983 | 1.67583 | 1.65983 | ||
| 55 | 2026.04.02 20:29 | sell | 22 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
| 56 | 2026.04.02 20:29 | modify | 22 | 0.10 | 1.66920 | 1.67520 | 1.65920 | ||
| 57 | 2026.04.02 20:29 | s/l | 12 | 0.10 | 1.66903 | 1.66903 | 1.68503 | -43.46 | 900.17 |
| 58 | 2026.04.02 21:06 | close | 22 | 0.10 | 1.67004 | 1.67520 | 1.65920 | -6.08 | 894.09 |
| 59 | 2026.04.02 21:06 | close | 21 | 0.10 | 1.67004 | 1.67583 | 1.65983 | -1.52 | 892.57 |
| 60 | 2026.04.02 21:06 | close | 20 | 0.10 | 1.67004 | 1.67638 | 1.66038 | 2.46 | 895.03 |
| 61 | 2026.04.02 21:06 | close | 19 | 0.10 | 1.66964 | 1.66511 | 1.68111 | -10.64 | 884.39 |
| 62 | 2026.04.02 21:06 | close | 18 | 0.10 | 1.66964 | 1.66576 | 1.68176 | -15.35 | 869.04 |
| 63 | 2026.04.02 21:06 | close | 17 | 0.10 | 1.66964 | 1.66656 | 1.68256 | -21.15 | 847.89 |
| 64 | 2026.04.02 21:06 | close | 16 | 0.10 | 1.66964 | 1.66718 | 1.68318 | -25.64 | 822.25 |
| 65 | 2026.04.02 21:06 | close | 15 | 0.10 | 1.66964 | 1.66778 | 1.68378 | -29.98 | 792.27 |
| 66 | 2026.04.02 21:06 | close | 14 | 0.10 | 1.66964 | 1.66836 | 1.68436 | -34.18 | 758.09 |
| 67 | 2026.04.03 13:00 | buy | 23 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
| 68 | 2026.04.03 13:00 | modify | 23 | 0.10 | 1.67147 | 1.66547 | 1.68147 | ||
| 69 | 2026.04.03 13:05 | buy | 24 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
| 70 | 2026.04.03 13:05 | modify | 24 | 0.10 | 1.67081 | 1.66481 | 1.68081 | ||
| 71 | 2026.04.03 14:26 | buy | 25 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
| 72 | 2026.04.03 14:26 | modify | 25 | 0.10 | 1.67209 | 1.66609 | 1.68209 | ||
| 73 | 2026.04.03 15:32 | buy | 26 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 74 | 2026.04.03 15:32 | modify | 26 | 0.10 | 1.67267 | 1.66667 | 1.68267 | ||
| 75 | 2026.04.03 20:10 | buy | 27 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
| 76 | 2026.04.03 20:10 | modify | 27 | 0.10 | 1.66956 | 1.66356 | 1.67956 | ||
| 77 | 2026.04.03 20:10 | buy | 28 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 78 | 2026.04.03 20:10 | modify | 28 | 0.10 | 1.67056 | 1.66456 | 1.68056 | ||
| 79 | 2026.04.05 21:05 | close | 28 | 0.10 | 1.67074 | 1.66456 | 1.68056 | 1.30 | 759.39 |
| 80 | 2026.04.05 21:05 | close | 27 | 0.10 | 1.67074 | 1.66356 | 1.67956 | 8.54 | 767.93 |
| 81 | 2026.04.05 21:05 | close | 26 | 0.10 | 1.67074 | 1.66667 | 1.68267 | -13.98 | 753.95 |
| 82 | 2026.04.05 21:05 | close | 25 | 0.10 | 1.67074 | 1.66609 | 1.68209 | -9.78 | 744.17 |
| 83 | 2026.04.05 21:05 | close | 24 | 0.10 | 1.67074 | 1.66481 | 1.68081 | -0.51 | 743.66 |
| 84 | 2026.04.05 21:05 | close | 23 | 0.10 | 1.67074 | 1.66547 | 1.68147 | -5.29 | 738.37 |
| 85 | 2026.04.06 13:00 | sell | 29 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 86 | 2026.04.06 13:00 | modify | 29 | 0.10 | 1.66749 | 1.67349 | 1.65749 | ||
| 87 | 2026.04.06 13:19 | sell | 30 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
| 88 | 2026.04.06 13:19 | modify | 30 | 0.10 | 1.66812 | 1.67412 | 1.65812 | ||
| 89 | 2026.04.06 14:04 | sell | 31 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
| 90 | 2026.04.06 14:04 | modify | 31 | 0.10 | 1.66870 | 1.67470 | 1.65870 | ||
| 91 | 2026.04.06 14:38 | sell | 32 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
| 92 | 2026.04.06 14:38 | modify | 32 | 0.10 | 1.67012 | 1.67612 | 1.66012 | ||
| 93 | 2026.04.06 14:39 | sell | 33 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
| 94 | 2026.04.06 14:39 | modify | 33 | 0.10 | 1.66919 | 1.67519 | 1.65919 | ||
| 95 | 2026.04.06 21:00 | close | 33 | 0.10 | 1.66768 | 1.67519 | 1.65919 | 10.94 | 749.31 |
| 96 | 2026.04.06 21:00 | close | 32 | 0.10 | 1.66768 | 1.67612 | 1.66012 | 17.68 | 766.99 |
| 97 | 2026.04.06 21:00 | close | 31 | 0.10 | 1.66768 | 1.67470 | 1.65870 | 7.39 | 774.38 |
| 98 | 2026.04.06 21:00 | close | 30 | 0.10 | 1.66768 | 1.67412 | 1.65812 | 3.19 | 777.57 |
| 99 | 2026.04.06 21:00 | close | 29 | 0.10 | 1.66768 | 1.67349 | 1.65749 | -1.37 | 776.20 |
| 100 | 2026.04.07 13:00 | sell | 34 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.07 13:00 | modify | 34 | 0.10 | 1.66620 | 1.67220 | 1.65620 | ||
| 102 | 2026.04.07 13:10 | sell | 35 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.07 13:10 | modify | 35 | 0.10 | 1.66683 | 1.67283 | 1.65683 | ||
| 104 | 2026.04.07 13:31 | sell | 36 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.07 13:31 | modify | 36 | 0.10 | 1.66745 | 1.67345 | 1.65745 | ||
| 106 | 2026.04.07 13:41 | sell | 37 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.07 13:41 | modify | 37 | 0.10 | 1.66800 | 1.67400 | 1.65800 | ||
| 108 | 2026.04.07 13:57 | sell | 38 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.07 13:57 | modify | 38 | 0.10 | 1.66861 | 1.67461 | 1.65861 | ||
| 110 | 2026.04.07 14:10 | sell | 39 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.07 14:10 | modify | 39 | 0.10 | 1.66893 | 1.67493 | 1.65893 | ||
| 112 | 2026.04.07 16:03 | sell | 40 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.07 16:03 | modify | 40 | 0.10 | 1.66546 | 1.67146 | 1.65546 | ||
| 114 | 2026.04.07 18:00 | buy | 41 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.07 18:00 | modify | 41 | 0.10 | 1.66521 | 1.65921 | 1.67521 | ||
| 116 | 2026.04.07 18:45 | buy | 42 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.07 18:45 | modify | 42 | 0.10 | 1.66608 | 1.66008 | 1.67608 | ||
| 118 | 2026.04.07 19:18 | sell | 43 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.07 19:18 | modify | 43 | 0.10 | 1.66511 | 1.67111 | 1.65511 | ||
| 120 | 2026.04.07 19:19 | sell | 44 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.07 19:19 | modify | 44 | 0.10 | 1.66447 | 1.67047 | 1.65447 | ||
| 122 | 2026.04.07 19:51 | sell | 45 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.07 19:51 | modify | 45 | 0.10 | 1.66320 | 1.66920 | 1.65320 | ||
| 124 | 2026.04.07 21:04 | close | 45 | 0.10 | 1.66200 | 1.66920 | 1.65320 | 8.69 | 784.89 |
| 125 | 2026.04.07 21:04 | close | 44 | 0.10 | 1.66200 | 1.67047 | 1.65447 | 17.89 | 802.78 |
| 126 | 2026.04.07 21:04 | close | 43 | 0.10 | 1.66200 | 1.67111 | 1.65511 | 22.53 | 825.31 |
| 127 | 2026.04.07 21:04 | close | 42 | 0.10 | 1.66160 | 1.66008 | 1.67608 | -32.45 | 792.86 |
| 128 | 2026.04.07 21:04 | close | 41 | 0.10 | 1.66160 | 1.65921 | 1.67521 | -26.15 | 766.71 |
| 129 | 2026.04.07 21:04 | close | 40 | 0.10 | 1.66200 | 1.67146 | 1.65546 | 25.06 | 791.77 |
| 130 | 2026.04.07 21:04 | close | 39 | 0.10 | 1.66200 | 1.67493 | 1.65893 | 50.20 | 841.97 |
| 131 | 2026.04.07 21:04 | close | 38 | 0.10 | 1.66200 | 1.67461 | 1.65861 | 47.88 | 889.85 |
| 132 | 2026.04.07 21:04 | close | 37 | 0.10 | 1.66200 | 1.67400 | 1.65800 | 43.46 | 933.31 |
| 133 | 2026.04.07 21:04 | close | 36 | 0.10 | 1.66200 | 1.67345 | 1.65745 | 39.48 | 972.79 |
| 134 | 2026.04.07 21:04 | close | 35 | 0.10 | 1.66200 | 1.67283 | 1.65683 | 34.99 | 1007.78 |
| 135 | 2026.04.07 21:04 | close | 34 | 0.10 | 1.66200 | 1.67220 | 1.65620 | 30.42 | 1038.20 |
| 136 | 2026.04.08 13:00 | sell | 46 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 137 | 2026.04.08 13:00 | modify | 46 | 0.10 | 1.65655 | 1.66255 | 1.64655 | ||
| 138 | 2026.04.08 13:07 | sell | 47 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 139 | 2026.04.08 13:07 | modify | 47 | 0.10 | 1.65592 | 1.66192 | 1.64592 | ||
| 140 | 2026.04.08 13:29 | sell | 48 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 141 | 2026.04.08 13:29 | modify | 48 | 0.10 | 1.65717 | 1.66317 | 1.64717 | ||
| 142 | 2026.04.08 13:31 | sell | 49 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.08 13:31 | modify | 49 | 0.10 | 1.65776 | 1.66376 | 1.64776 | ||
| 144 | 2026.04.08 13:33 | sell | 50 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.08 13:33 | modify | 50 | 0.10 | 1.65843 | 1.66443 | 1.64843 | ||
| 146 | 2026.04.08 14:31 | sell | 51 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.08 14:31 | modify | 51 | 0.10 | 1.65901 | 1.66501 | 1.64901 | ||
| 148 | 2026.04.08 15:48 | sell | 52 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
| 149 | 2026.04.08 15:48 | modify | 52 | 0.10 | 1.65535 | 1.66135 | 1.64535 | ||
| 150 | 2026.04.08 16:40 | sell | 53 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
| 151 | 2026.04.08 16:40 | modify | 53 | 0.10 | 1.65475 | 1.66075 | 1.64475 | ||
| 152 | 2026.04.08 17:06 | buy | 54 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 153 | 2026.04.08 17:06 | modify | 54 | 0.10 | 1.65524 | 1.64924 | 1.66524 | ||
| 154 | 2026.04.08 17:16 | buy | 55 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
| 155 | 2026.04.08 17:16 | modify | 55 | 0.10 | 1.65575 | 1.64975 | 1.66575 | ||
| 156 | 2026.04.08 17:37 | buy | 56 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
| 157 | 2026.04.08 17:37 | modify | 56 | 0.10 | 1.65645 | 1.65045 | 1.66645 | ||
| 158 | 2026.04.08 18:29 | buy | 57 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 159 | 2026.04.08 18:29 | modify | 57 | 0.10 | 1.65697 | 1.65097 | 1.66697 | ||
| 160 | 2026.04.08 19:59 | buy | 58 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
| 161 | 2026.04.08 19:59 | modify | 58 | 0.10 | 1.65451 | 1.64851 | 1.66451 | ||
| 162 | 2026.04.08 21:05 | close | 58 | 0.10 | 1.65461 | 1.64851 | 1.66451 | 0.72 | 1038.92 |
| 163 | 2026.04.08 21:05 | close | 57 | 0.10 | 1.65461 | 1.65097 | 1.66697 | -17.10 | 1021.82 |
| 164 | 2026.04.08 21:05 | close | 56 | 0.10 | 1.65461 | 1.65045 | 1.66645 | -13.33 | 1008.49 |
| 165 | 2026.04.08 21:05 | close | 55 | 0.10 | 1.65461 | 1.64975 | 1.66575 | -8.26 | 1000.23 |
| 166 | 2026.04.08 21:05 | close | 54 | 0.10 | 1.65461 | 1.64924 | 1.66524 | -4.56 | 995.67 |
| 167 | 2026.04.08 21:05 | close | 53 | 0.10 | 1.65501 | 1.66075 | 1.64475 | -1.88 | 993.79 |
| 168 | 2026.04.08 21:05 | close | 52 | 0.10 | 1.65501 | 1.66135 | 1.64535 | 2.46 | 996.25 |
| 169 | 2026.04.08 21:05 | close | 51 | 0.10 | 1.65501 | 1.66501 | 1.64901 | 28.98 | 1025.23 |
| 170 | 2026.04.08 21:05 | close | 50 | 0.10 | 1.65501 | 1.66443 | 1.64843 | 24.77 | 1050.00 |
| 171 | 2026.04.08 21:05 | close | 49 | 0.10 | 1.65501 | 1.66376 | 1.64776 | 19.92 | 1069.92 |
| 172 | 2026.04.08 21:05 | close | 48 | 0.10 | 1.65501 | 1.66317 | 1.64717 | 15.65 | 1085.57 |
| 173 | 2026.04.08 21:05 | close | 47 | 0.10 | 1.65501 | 1.66192 | 1.64592 | 6.59 | 1092.16 |
| 174 | 2026.04.08 21:05 | close | 46 | 0.10 | 1.65501 | 1.66255 | 1.64655 | 11.16 | 1103.32 |
| 175 | 2026.04.09 13:00 | buy | 59 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 176 | 2026.04.09 13:00 | modify | 59 | 0.10 | 1.65996 | 1.65396 | 1.66996 | ||
| 177 | 2026.04.09 13:15 | buy | 60 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 178 | 2026.04.09 13:15 | modify | 60 | 0.10 | 1.65934 | 1.65334 | 1.66934 | ||
| 179 | 2026.04.09 13:34 | buy | 61 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 180 | 2026.04.09 13:34 | modify | 61 | 0.10 | 1.65876 | 1.65276 | 1.66876 | ||
| 181 | 2026.04.09 13:39 | buy | 62 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 182 | 2026.04.09 13:39 | modify | 62 | 0.10 | 1.65810 | 1.65210 | 1.66810 | ||
| 183 | 2026.04.09 13:41 | buy | 63 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 184 | 2026.04.09 13:41 | modify | 63 | 0.10 | 1.65741 | 1.65141 | 1.66741 | ||
| 185 | 2026.04.09 13:46 | buy | 64 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
| 186 | 2026.04.09 13:46 | modify | 64 | 0.10 | 1.65692 | 1.65092 | 1.66692 | ||
| 187 | 2026.04.09 14:09 | buy | 65 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.09 14:09 | modify | 65 | 0.10 | 1.65635 | 1.65035 | 1.66635 | ||
| 189 | 2026.04.09 14:53 | buy | 66 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.09 14:53 | modify | 66 | 0.10 | 1.65570 | 1.64970 | 1.66570 | ||
| 191 | 2026.04.09 15:15 | s/l | 59 | 0.10 | 1.65396 | 1.65396 | 1.66996 | -43.46 | 1059.86 |
| 192 | 2026.04.09 15:33 | close | 66 | 0.10 | 1.65339 | 1.64970 | 1.66570 | -16.74 | 1043.12 |
| 193 | 2026.04.09 15:33 | close | 65 | 0.10 | 1.65339 | 1.65035 | 1.66635 | -21.44 | 1021.68 |
| 194 | 2026.04.09 15:33 | close | 64 | 0.10 | 1.65339 | 1.65092 | 1.66692 | -25.57 | 996.11 |
| 195 | 2026.04.09 15:33 | close | 63 | 0.10 | 1.65339 | 1.65141 | 1.66741 | -29.12 | 966.99 |
| 196 | 2026.04.09 15:33 | close | 62 | 0.10 | 1.65339 | 1.65210 | 1.66810 | -34.12 | 932.87 |
| 197 | 2026.04.09 15:33 | close | 61 | 0.10 | 1.65339 | 1.65276 | 1.66876 | -38.90 | 893.97 |
| 198 | 2026.04.09 15:33 | close | 60 | 0.10 | 1.65339 | 1.65334 | 1.66934 | -43.10 | 850.87 |
| 199 | 2026.04.10 13:00 | buy | 67 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.10 13:00 | modify | 67 | 0.10 | 1.65664 | 1.65064 | 1.66664 | ||
| 201 | 2026.04.10 13:16 | buy | 68 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
| 202 | 2026.04.10 13:16 | modify | 68 | 0.10 | 1.65600 | 1.65000 | 1.66600 | ||
| 203 | 2026.04.10 13:18 | buy | 69 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
| 204 | 2026.04.10 13:18 | modify | 69 | 0.10 | 1.65537 | 1.64937 | 1.66537 | ||
| 205 | 2026.04.10 13:48 | buy | 70 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
| 206 | 2026.04.10 13:48 | modify | 70 | 0.10 | 1.65729 | 1.65129 | 1.66729 | ||
| 207 | 2026.04.10 13:53 | buy | 71 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
| 208 | 2026.04.10 13:53 | modify | 71 | 0.10 | 1.65790 | 1.65190 | 1.66790 | ||
| 209 | 2026.04.10 17:06 | buy | 72 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
| 210 | 2026.04.10 17:06 | modify | 72 | 0.10 | 1.65846 | 1.65246 | 1.66846 | ||
| 211 | 2026.04.10 20:55 | buy | 73 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 212 | 2026.04.10 20:55 | modify | 73 | 0.10 | 1.65908 | 1.65308 | 1.66908 | ||
| 213 | 2026.04.10 20:58 | buy | 74 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 214 | 2026.04.10 20:58 | modify | 74 | 0.10 | 1.65966 | 1.65366 | 1.66966 | ||
| 215 | 2026.04.10 20:58 | buy | 75 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 216 | 2026.04.10 20:58 | modify | 75 | 0.10 | 1.66165 | 1.65565 | 1.67165 | ||
| 217 | 2026.04.12 21:00 | t/p | 67 | 0.10 | 1.66664 | 1.65064 | 1.66664 | 72.44 | 923.31 |
| 218 | 2026.04.12 21:00 | t/p | 68 | 0.10 | 1.66600 | 1.65000 | 1.66600 | 72.43 | 995.74 |
| 219 | 2026.04.12 21:00 | t/p | 69 | 0.10 | 1.66537 | 1.64937 | 1.66537 | 72.43 | 1068.17 |
| 220 | 2026.04.12 21:00 | t/p | 70 | 0.10 | 1.66729 | 1.65129 | 1.66729 | 72.43 | 1140.60 |
| 221 | 2026.04.12 21:00 | t/p | 71 | 0.10 | 1.66790 | 1.65190 | 1.66790 | 72.43 | 1213.03 |
| 222 | 2026.04.12 21:00 | t/p | 72 | 0.10 | 1.66846 | 1.65246 | 1.66846 | 72.43 | 1285.46 |
| 223 | 2026.04.12 21:00 | close | 75 | 0.10 | 1.66869 | 1.65565 | 1.67165 | 51.00 | 1336.46 |
| 224 | 2026.04.12 21:00 | close | 74 | 0.10 | 1.66869 | 1.65366 | 1.66966 | 65.41 | 1401.87 |
| 225 | 2026.04.12 21:00 | close | 73 | 0.10 | 1.66869 | 1.65308 | 1.66908 | 69.61 | 1471.48 |
| 226 | 2026.04.13 13:00 | sell | 76 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
| 227 | 2026.04.13 13:00 | modify | 76 | 0.10 | 1.66071 | 1.66671 | 1.65071 | ||
| 228 | 2026.04.13 13:04 | sell | 77 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
| 229 | 2026.04.13 13:04 | modify | 77 | 0.10 | 1.66007 | 1.66607 | 1.65007 | ||
| 230 | 2026.04.13 13:47 | sell | 78 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
| 231 | 2026.04.13 13:47 | modify | 78 | 0.10 | 1.65948 | 1.66548 | 1.64948 | ||
| 232 | 2026.04.13 13:48 | sell | 79 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.13 13:48 | modify | 79 | 0.10 | 1.65900 | 1.66500 | 1.64900 | ||
| 234 | 2026.04.13 13:49 | sell | 80 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.13 13:49 | modify | 80 | 0.10 | 1.65821 | 1.66421 | 1.64821 | ||
| 236 | 2026.04.13 14:00 | buy | 81 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.13 14:00 | modify | 81 | 0.10 | 1.65870 | 1.65270 | 1.66870 | ||
| 238 | 2026.04.13 14:07 | buy | 82 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.13 14:07 | modify | 82 | 0.10 | 1.65805 | 1.65205 | 1.66805 | ||
| 240 | 2026.04.13 14:21 | buy | 83 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.13 14:21 | modify | 83 | 0.10 | 1.65728 | 1.65128 | 1.66728 | ||
| 242 | 2026.04.13 16:18 | sell | 84 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.13 16:18 | modify | 84 | 0.10 | 1.65768 | 1.66368 | 1.64768 | ||
| 244 | 2026.04.13 16:23 | sell | 85 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.13 16:23 | modify | 85 | 0.10 | 1.65711 | 1.66311 | 1.64711 | ||
| 246 | 2026.04.13 16:25 | sell | 86 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.13 16:25 | modify | 86 | 0.10 | 1.65644 | 1.66244 | 1.64644 | ||
| 248 | 2026.04.13 16:50 | sell | 87 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.13 16:50 | modify | 87 | 0.10 | 1.65591 | 1.66191 | 1.64591 | ||
| 250 | 2026.04.13 17:03 | sell | 88 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.13 17:03 | modify | 88 | 0.10 | 1.65527 | 1.66127 | 1.64527 | ||
| 252 | 2026.04.13 21:00 | close | 88 | 0.10 | 1.65716 | 1.66127 | 1.64527 | -13.69 | 1457.79 |
| 253 | 2026.04.13 21:00 | close | 87 | 0.10 | 1.65716 | 1.66191 | 1.64591 | -9.05 | 1448.74 |
| 254 | 2026.04.13 21:00 | close | 86 | 0.10 | 1.65716 | 1.66244 | 1.64644 | -5.21 | 1443.53 |
| 255 | 2026.04.13 21:00 | close | 85 | 0.10 | 1.65716 | 1.66311 | 1.64711 | -0.36 | 1443.17 |
| 256 | 2026.04.13 21:00 | close | 84 | 0.10 | 1.65716 | 1.66368 | 1.64768 | 3.77 | 1446.94 |
| 257 | 2026.04.13 21:00 | close | 83 | 0.10 | 1.65676 | 1.65128 | 1.66728 | -3.77 | 1443.17 |
| 258 | 2026.04.13 21:00 | close | 82 | 0.10 | 1.65676 | 1.65205 | 1.66805 | -9.35 | 1433.82 |
| 259 | 2026.04.13 21:00 | close | 81 | 0.10 | 1.65676 | 1.65270 | 1.66870 | -14.06 | 1419.76 |
| 260 | 2026.04.13 21:00 | close | 80 | 0.10 | 1.65716 | 1.66421 | 1.64821 | 7.61 | 1427.37 |
| 261 | 2026.04.13 21:00 | close | 79 | 0.10 | 1.65716 | 1.66500 | 1.64900 | 13.33 | 1440.70 |
| 262 | 2026.04.13 21:00 | close | 78 | 0.10 | 1.65716 | 1.66548 | 1.64948 | 16.81 | 1457.51 |
| 263 | 2026.04.13 21:00 | close | 77 | 0.10 | 1.65716 | 1.66607 | 1.65007 | 21.09 | 1478.60 |
| 264 | 2026.04.13 21:00 | close | 76 | 0.10 | 1.65716 | 1.66671 | 1.65071 | 25.72 | 1504.32 |
| 265 | 2026.04.14 13:00 | buy | 89 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
| 266 | 2026.04.14 13:00 | modify | 89 | 0.10 | 1.65449 | 1.64849 | 1.66449 | ||
| 267 | 2026.04.14 13:15 | buy | 90 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
| 268 | 2026.04.14 13:15 | modify | 90 | 0.10 | 1.65377 | 1.64777 | 1.66377 | ||
| 269 | 2026.04.14 14:00 | buy | 91 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 270 | 2026.04.14 14:00 | modify | 91 | 0.10 | 1.65324 | 1.64724 | 1.66324 | ||
| 271 | 2026.04.14 14:09 | buy | 92 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
| 272 | 2026.04.14 14:09 | modify | 92 | 0.10 | 1.65266 | 1.64666 | 1.66266 | ||
| 273 | 2026.04.14 14:13 | buy | 93 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
| 274 | 2026.04.14 14:13 | modify | 93 | 0.10 | 1.65200 | 1.64600 | 1.66200 | ||
| 275 | 2026.04.14 16:00 | sell | 94 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
| 276 | 2026.04.14 16:00 | modify | 94 | 0.10 | 1.65350 | 1.65950 | 1.64350 | ||
| 277 | 2026.04.14 16:16 | sell | 95 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
| 278 | 2026.04.14 16:16 | modify | 95 | 0.10 | 1.65409 | 1.66009 | 1.64409 | ||
| 279 | 2026.04.14 18:20 | sell | 96 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
| 280 | 2026.04.14 18:20 | modify | 96 | 0.10 | 1.65471 | 1.66071 | 1.64471 | ||
| 281 | 2026.04.14 21:05 | close | 96 | 0.10 | 1.65514 | 1.66071 | 1.64471 | -3.11 | 1501.21 |
| 282 | 2026.04.14 21:05 | close | 95 | 0.10 | 1.65514 | 1.66009 | 1.64409 | -7.61 | 1493.60 |
| 283 | 2026.04.14 21:05 | close | 94 | 0.10 | 1.65514 | 1.65950 | 1.64350 | -11.88 | 1481.72 |
| 284 | 2026.04.14 21:05 | close | 93 | 0.10 | 1.65474 | 1.64600 | 1.66200 | 19.84 | 1501.56 |
| 285 | 2026.04.14 21:05 | close | 92 | 0.10 | 1.65474 | 1.64666 | 1.66266 | 15.06 | 1516.62 |
| 286 | 2026.04.14 21:05 | close | 91 | 0.10 | 1.65474 | 1.64724 | 1.66324 | 10.86 | 1527.48 |
| 287 | 2026.04.14 21:05 | close | 90 | 0.10 | 1.65474 | 1.64777 | 1.66377 | 7.02 | 1534.50 |
| 288 | 2026.04.14 21:05 | close | 89 | 0.10 | 1.65474 | 1.64849 | 1.66449 | 1.81 | 1536.31 |
| 289 | 2026.04.15 13:00 | sell | 97 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 290 | 2026.04.15 13:00 | modify | 97 | 0.10 | 1.65116 | 1.65716 | 1.64116 | ||
| 291 | 2026.04.15 13:08 | sell | 98 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
| 292 | 2026.04.15 13:08 | modify | 98 | 0.10 | 1.65056 | 1.65656 | 1.64056 | ||
| 293 | 2026.04.15 13:25 | sell | 99 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
| 294 | 2026.04.15 13:25 | modify | 99 | 0.10 | 1.64995 | 1.65595 | 1.63995 | ||
| 295 | 2026.04.15 14:00 | sell | 100 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 296 | 2026.04.15 14:00 | modify | 100 | 0.10 | 1.64928 | 1.65528 | 1.63928 | ||
| 297 | 2026.04.15 14:10 | sell | 101 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
| 298 | 2026.04.15 14:10 | modify | 101 | 0.10 | 1.64868 | 1.65468 | 1.63868 | ||
| 299 | 2026.04.15 14:20 | sell | 102 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 300 | 2026.04.15 14:20 | modify | 102 | 0.10 | 1.64812 | 1.65412 | 1.63812 | ||
| 301 | 2026.04.15 14:28 | sell | 103 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 302 | 2026.04.15 14:28 | modify | 103 | 0.10 | 1.64748 | 1.65348 | 1.63748 | ||
| 303 | 2026.04.15 16:15 | sell | 104 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 304 | 2026.04.15 16:15 | modify | 104 | 0.10 | 1.64689 | 1.65289 | 1.63689 | ||
| 305 | 2026.04.15 16:21 | sell | 105 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
| 306 | 2026.04.15 16:21 | modify | 105 | 0.10 | 1.64631 | 1.65231 | 1.63631 | ||
| 307 | 2026.04.15 18:02 | sell | 106 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
| 308 | 2026.04.15 18:02 | modify | 106 | 0.10 | 1.64566 | 1.65166 | 1.63566 | ||
| 309 | 2026.04.15 18:16 | sell | 107 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
| 310 | 2026.04.15 18:16 | modify | 107 | 0.10 | 1.64509 | 1.65109 | 1.63509 | ||
| 311 | 2026.04.15 19:00 | sell | 108 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
| 312 | 2026.04.15 19:00 | modify | 108 | 0.10 | 1.64456 | 1.65056 | 1.63456 | ||
| 313 | 2026.04.15 21:00 | close | 108 | 0.10 | 1.64531 | 1.65056 | 1.63456 | -5.43 | 1530.88 |
| 314 | 2026.04.15 21:00 | close | 107 | 0.10 | 1.64531 | 1.65109 | 1.63509 | -1.59 | 1529.29 |
| 315 | 2026.04.15 21:00 | close | 106 | 0.10 | 1.64531 | 1.65166 | 1.63566 | 2.53 | 1531.82 |
| 316 | 2026.04.15 21:00 | close | 105 | 0.10 | 1.64531 | 1.65231 | 1.63631 | 7.24 | 1539.06 |
| 317 | 2026.04.15 21:00 | close | 104 | 0.10 | 1.64531 | 1.65289 | 1.63689 | 11.45 | 1550.51 |
| 318 | 2026.04.15 21:00 | close | 103 | 0.10 | 1.64531 | 1.65348 | 1.63748 | 15.72 | 1566.23 |
| 319 | 2026.04.15 21:00 | close | 102 | 0.10 | 1.64531 | 1.65412 | 1.63812 | 20.36 | 1586.59 |
| 320 | 2026.04.15 21:00 | close | 101 | 0.10 | 1.64531 | 1.65468 | 1.63868 | 24.41 | 1611.00 |
| 321 | 2026.04.15 21:00 | close | 100 | 0.10 | 1.64531 | 1.65528 | 1.63928 | 28.76 | 1639.76 |
| 322 | 2026.04.15 21:00 | close | 99 | 0.10 | 1.64531 | 1.65595 | 1.63995 | 33.61 | 1673.37 |
| 323 | 2026.04.15 21:00 | close | 98 | 0.10 | 1.64531 | 1.65656 | 1.64056 | 38.03 | 1711.40 |
| 324 | 2026.04.15 21:00 | close | 97 | 0.10 | 1.64531 | 1.65716 | 1.64116 | 42.38 | 1753.78 |
| 325 | 2026.04.16 13:00 | sell | 109 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.16 13:00 | modify | 109 | 0.10 | 1.64258 | 1.64858 | 1.63258 | ||
| 327 | 2026.04.16 13:33 | sell | 110 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.16 13:33 | modify | 110 | 0.10 | 1.64191 | 1.64791 | 1.63191 | ||
| 329 | 2026.04.16 13:38 | sell | 111 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.16 13:38 | modify | 111 | 0.10 | 1.64137 | 1.64737 | 1.63137 | ||
| 331 | 2026.04.16 14:05 | sell | 112 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
| 332 | 2026.04.16 14:05 | modify | 112 | 0.10 | 1.64072 | 1.64672 | 1.63072 | ||
| 333 | 2026.04.16 14:57 | sell | 113 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
| 334 | 2026.04.16 14:57 | modify | 113 | 0.10 | 1.64323 | 1.64923 | 1.63323 | ||
| 335 | 2026.04.16 16:30 | sell | 114 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
| 336 | 2026.04.16 16:30 | modify | 114 | 0.10 | 1.64378 | 1.64978 | 1.63378 | ||
| 337 | 2026.04.16 16:33 | sell | 115 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.16 16:33 | modify | 115 | 0.10 | 1.64445 | 1.65045 | 1.63445 | ||
| 339 | 2026.04.16 16:33 | sell | 116 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.16 16:33 | modify | 116 | 0.10 | 1.64518 | 1.65118 | 1.63518 | ||
| 341 | 2026.04.16 17:37 | sell | 117 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.16 17:37 | modify | 117 | 0.10 | 1.64560 | 1.65160 | 1.63560 | ||
| 343 | 2026.04.16 21:06 | close | 117 | 0.10 | 1.64456 | 1.65160 | 1.63560 | 7.53 | 1761.31 |
| 344 | 2026.04.16 21:06 | close | 116 | 0.10 | 1.64456 | 1.65118 | 1.63518 | 4.49 | 1765.80 |
| 345 | 2026.04.16 21:06 | close | 115 | 0.10 | 1.64456 | 1.65045 | 1.63445 | -0.80 | 1765.00 |
| 346 | 2026.04.16 21:06 | close | 114 | 0.10 | 1.64456 | 1.64978 | 1.63378 | -5.65 | 1759.35 |
| 347 | 2026.04.16 21:06 | close | 113 | 0.10 | 1.64456 | 1.64923 | 1.63323 | -9.64 | 1749.71 |
| 348 | 2026.04.16 21:06 | close | 112 | 0.10 | 1.64456 | 1.64672 | 1.63072 | -27.82 | 1721.89 |
| 349 | 2026.04.16 21:06 | close | 111 | 0.10 | 1.64456 | 1.64737 | 1.63137 | -23.11 | 1698.78 |
| 350 | 2026.04.16 21:06 | close | 110 | 0.10 | 1.64456 | 1.64791 | 1.63191 | -19.20 | 1679.58 |
| 351 | 2026.04.16 21:06 | close | 109 | 0.10 | 1.64456 | 1.64858 | 1.63258 | -14.35 | 1665.23 |
| 352 | 2026.04.17 13:00 | sell | 118 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
| 353 | 2026.04.17 13:00 | modify | 118 | 0.10 | 1.64110 | 1.64710 | 1.63110 | ||
| 354 | 2026.04.17 13:02 | sell | 119 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
| 355 | 2026.04.17 13:02 | modify | 119 | 0.10 | 1.64179 | 1.64779 | 1.63179 | ||
| 356 | 2026.04.17 13:03 | sell | 120 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
| 357 | 2026.04.17 13:03 | modify | 120 | 0.10 | 1.64241 | 1.64841 | 1.63241 | ||
| 358 | 2026.04.17 13:09 | sell | 121 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.17 13:09 | modify | 121 | 0.10 | 1.64050 | 1.64650 | 1.63050 | ||
| 360 | 2026.04.17 13:53 | sell | 122 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
| 361 | 2026.04.17 13:53 | modify | 122 | 0.10 | 1.63986 | 1.64586 | 1.62986 | ||
| 362 | 2026.04.17 15:00 | buy | 123 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.17 15:00 | modify | 123 | 0.10 | 1.64092 | 1.63492 | 1.65092 | ||
| 364 | 2026.04.17 15:03 | buy | 124 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
| 365 | 2026.04.17 15:03 | modify | 124 | 0.10 | 1.64154 | 1.63554 | 1.65154 | ||
| 366 | 2026.04.17 15:04 | buy | 125 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 367 | 2026.04.17 15:04 | modify | 125 | 0.10 | 1.64212 | 1.63612 | 1.65212 | ||
| 368 | 2026.04.17 15:18 | buy | 126 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
| 369 | 2026.04.17 15:18 | modify | 126 | 0.10 | 1.64277 | 1.63677 | 1.65277 | ||
| 370 | 2026.04.19 21:03 | s/l | 121 | 0.10 | 1.64650 | 1.64650 | 1.63050 | -43.47 | 1621.76 |
| 371 | 2026.04.19 21:03 | s/l | 122 | 0.10 | 1.64586 | 1.64586 | 1.62986 | -43.46 | 1578.30 |
| 372 | 2026.04.19 21:03 | close | 126 | 0.10 | 1.64623 | 1.63677 | 1.65277 | 25.06 | 1603.36 |
| 373 | 2026.04.19 21:03 | close | 125 | 0.10 | 1.64623 | 1.63612 | 1.65212 | 29.77 | 1633.13 |
| 374 | 2026.04.19 21:03 | close | 124 | 0.10 | 1.64623 | 1.63554 | 1.65154 | 33.97 | 1667.10 |
| 375 | 2026.04.19 21:03 | close | 123 | 0.10 | 1.64623 | 1.63492 | 1.65092 | 38.46 | 1705.56 |
| 376 | 2026.04.19 21:03 | close | 120 | 0.10 | 1.64663 | 1.64841 | 1.63241 | -30.57 | 1674.99 |
| 377 | 2026.04.19 21:03 | close | 119 | 0.10 | 1.64663 | 1.64779 | 1.63179 | -35.06 | 1639.93 |
| 378 | 2026.04.19 21:03 | close | 118 | 0.10 | 1.64663 | 1.64710 | 1.63110 | -40.06 | 1599.87 |
| 379 | 2026.04.20 13:00 | buy | 127 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
| 380 | 2026.04.20 13:00 | modify | 127 | 0.10 | 1.64380 | 1.63780 | 1.65380 | ||
| 381 | 2026.04.20 13:24 | buy | 128 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 382 | 2026.04.20 13:24 | modify | 128 | 0.10 | 1.64310 | 1.63710 | 1.65310 | ||
| 383 | 2026.04.20 13:28 | buy | 129 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
| 384 | 2026.04.20 13:28 | modify | 129 | 0.10 | 1.64260 | 1.63660 | 1.65260 | ||
| 385 | 2026.04.20 14:51 | buy | 130 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.20 14:51 | modify | 130 | 0.10 | 1.64454 | 1.63854 | 1.65454 | ||
| 387 | 2026.04.20 16:01 | sell | 131 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.20 16:01 | modify | 131 | 0.10 | 1.64280 | 1.64880 | 1.63280 | ||
| 389 | 2026.04.20 17:56 | sell | 132 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.20 17:56 | modify | 132 | 0.10 | 1.64218 | 1.64818 | 1.63218 | ||
| 391 | 2026.04.20 19:00 | sell | 133 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
| 392 | 2026.04.20 19:00 | modify | 133 | 0.10 | 1.64160 | 1.64760 | 1.63160 | ||
| 393 | 2026.04.20 21:00 | close | 133 | 0.10 | 1.64220 | 1.64760 | 1.63160 | -4.35 | 1595.52 |
| 394 | 2026.04.20 21:00 | close | 132 | 0.10 | 1.64220 | 1.64818 | 1.63218 | -0.15 | 1595.37 |
| 395 | 2026.04.20 21:00 | close | 131 | 0.10 | 1.64220 | 1.64880 | 1.63280 | 4.35 | 1599.72 |
| 396 | 2026.04.20 21:00 | close | 130 | 0.10 | 1.64180 | 1.63854 | 1.65454 | -19.84 | 1579.88 |
| 397 | 2026.04.20 21:00 | close | 129 | 0.10 | 1.64180 | 1.63660 | 1.65260 | -5.79 | 1574.09 |
| 398 | 2026.04.20 21:00 | close | 128 | 0.10 | 1.64180 | 1.63710 | 1.65310 | -9.41 | 1564.68 |
| 399 | 2026.04.20 21:00 | close | 127 | 0.10 | 1.64180 | 1.63780 | 1.65380 | -14.48 | 1550.20 |
| 400 | 2026.04.21 13:00 | buy | 134 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.21 13:00 | modify | 134 | 0.10 | 1.64263 | 1.63663 | 1.65263 | ||
| 402 | 2026.04.21 13:24 | buy | 135 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.21 13:24 | modify | 135 | 0.10 | 1.64201 | 1.63601 | 1.65201 | ||
| 404 | 2026.04.21 13:40 | buy | 136 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.21 13:40 | modify | 136 | 0.10 | 1.64143 | 1.63543 | 1.65143 | ||
| 406 | 2026.04.21 13:47 | buy | 137 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.21 13:47 | modify | 137 | 0.10 | 1.64077 | 1.63477 | 1.65077 | ||
| 408 | 2026.04.21 13:57 | buy | 138 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
| 409 | 2026.04.21 13:57 | modify | 138 | 0.10 | 1.64019 | 1.63419 | 1.65019 | ||
| 410 | 2026.04.21 14:19 | buy | 139 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
| 411 | 2026.04.21 14:19 | modify | 139 | 0.10 | 1.63958 | 1.63358 | 1.64958 | ||
| 412 | 2026.04.21 14:29 | buy | 140 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.21 14:29 | modify | 140 | 0.10 | 1.63903 | 1.63303 | 1.64903 | ||
| 414 | 2026.04.21 17:05 | buy | 141 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.21 17:05 | modify | 141 | 0.10 | 1.64326 | 1.63726 | 1.65326 | ||
| 416 | 2026.04.21 17:10 | buy | 142 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.21 17:10 | modify | 142 | 0.10 | 1.64384 | 1.63784 | 1.65384 | ||
| 418 | 2026.04.21 18:00 | sell | 143 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
| 419 | 2026.04.21 18:00 | modify | 143 | 0.10 | 1.64162 | 1.64762 | 1.63162 | ||
| 420 | 2026.04.21 18:20 | sell | 144 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 421 | 2026.04.21 18:20 | modify | 144 | 0.10 | 1.64223 | 1.64823 | 1.63223 | ||
| 422 | 2026.04.21 18:54 | sell | 145 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
| 423 | 2026.04.21 18:54 | modify | 145 | 0.10 | 1.64102 | 1.64702 | 1.63102 | ||
| 424 | 2026.04.21 19:42 | sell | 146 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 425 | 2026.04.21 19:42 | modify | 146 | 0.10 | 1.64293 | 1.64893 | 1.63293 | ||
| 426 | 2026.04.21 19:43 | sell | 147 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
| 427 | 2026.04.21 19:43 | modify | 147 | 0.10 | 1.64352 | 1.64952 | 1.63352 | ||
| 428 | 2026.04.21 19:51 | sell | 148 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
| 429 | 2026.04.21 19:51 | modify | 148 | 0.10 | 1.64407 | 1.65007 | 1.63407 | ||
| 430 | 2026.04.21 20:09 | sell | 149 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 431 | 2026.04.21 20:09 | modify | 149 | 0.10 | 1.64037 | 1.64637 | 1.63037 | ||
| 432 | 2026.04.21 21:04 | close | 149 | 0.10 | 1.64197 | 1.64637 | 1.63037 | -11.59 | 1538.61 |
| 433 | 2026.04.21 21:04 | close | 148 | 0.10 | 1.64197 | 1.65007 | 1.63407 | 15.22 | 1553.83 |
| 434 | 2026.04.21 21:04 | close | 147 | 0.10 | 1.64197 | 1.64952 | 1.63352 | 11.23 | 1565.06 |
| 435 | 2026.04.21 21:04 | close | 146 | 0.10 | 1.64197 | 1.64893 | 1.63293 | 6.96 | 1572.02 |
| 436 | 2026.04.21 21:04 | close | 145 | 0.10 | 1.64197 | 1.64702 | 1.63102 | -6.88 | 1565.14 |
| 437 | 2026.04.21 21:04 | close | 144 | 0.10 | 1.64197 | 1.64823 | 1.63223 | 1.89 | 1567.03 |
| 438 | 2026.04.21 21:04 | close | 143 | 0.10 | 1.64197 | 1.64762 | 1.63162 | -2.53 | 1564.50 |
| 439 | 2026.04.21 21:04 | close | 142 | 0.10 | 1.64157 | 1.63784 | 1.65384 | -16.44 | 1548.06 |
| 440 | 2026.04.21 21:04 | close | 141 | 0.10 | 1.64157 | 1.63726 | 1.65326 | -12.24 | 1535.82 |
| 441 | 2026.04.21 21:04 | close | 140 | 0.10 | 1.64157 | 1.63303 | 1.64903 | 18.40 | 1554.22 |
| 442 | 2026.04.21 21:04 | close | 139 | 0.10 | 1.64157 | 1.63358 | 1.64958 | 14.41 | 1568.63 |
| 443 | 2026.04.21 21:04 | close | 138 | 0.10 | 1.64157 | 1.63419 | 1.65019 | 10.00 | 1578.63 |
| 444 | 2026.04.21 21:04 | close | 137 | 0.10 | 1.64157 | 1.63477 | 1.65077 | 5.79 | 1584.42 |
| 445 | 2026.04.21 21:04 | close | 136 | 0.10 | 1.64157 | 1.63543 | 1.65143 | 1.01 | 1585.43 |
| 446 | 2026.04.21 21:04 | close | 135 | 0.10 | 1.64157 | 1.63601 | 1.65201 | -3.19 | 1582.24 |
| 447 | 2026.04.21 21:04 | close | 134 | 0.10 | 1.64157 | 1.63663 | 1.65263 | -7.68 | 1574.56 |
| 448 | 2026.04.22 13:00 | sell | 150 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 449 | 2026.04.22 13:00 | modify | 150 | 0.10 | 1.64053 | 1.64653 | 1.63053 | ||
| 450 | 2026.04.22 13:06 | sell | 151 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
| 451 | 2026.04.22 13:06 | modify | 151 | 0.10 | 1.63987 | 1.64587 | 1.62987 | ||
| 452 | 2026.04.22 13:19 | sell | 152 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
| 453 | 2026.04.22 13:19 | modify | 152 | 0.10 | 1.63930 | 1.64530 | 1.62930 | ||
| 454 | 2026.04.22 13:36 | sell | 153 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
| 455 | 2026.04.22 13:36 | modify | 153 | 0.10 | 1.63872 | 1.64472 | 1.62872 | ||
| 456 | 2026.04.22 14:01 | sell | 154 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
| 457 | 2026.04.22 14:01 | modify | 154 | 0.10 | 1.63811 | 1.64411 | 1.62811 | ||
| 458 | 2026.04.22 14:14 | sell | 155 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
| 459 | 2026.04.22 14:14 | modify | 155 | 0.10 | 1.63749 | 1.64349 | 1.62749 | ||
| 460 | 2026.04.22 14:56 | sell | 156 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
| 461 | 2026.04.22 14:56 | modify | 156 | 0.10 | 1.63688 | 1.64288 | 1.62688 | ||
| 462 | 2026.04.22 15:23 | sell | 157 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
| 463 | 2026.04.22 15:23 | modify | 157 | 0.10 | 1.63631 | 1.64231 | 1.62631 | ||
| 464 | 2026.04.22 15:54 | sell | 158 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
| 465 | 2026.04.22 15:54 | modify | 158 | 0.10 | 1.63570 | 1.64170 | 1.62570 | ||
| 466 | 2026.04.22 17:09 | sell | 159 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
| 467 | 2026.04.22 17:09 | modify | 159 | 0.10 | 1.63511 | 1.64111 | 1.62511 | ||
| 468 | 2026.04.22 20:56 | sell | 160 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
| 469 | 2026.04.22 20:56 | modify | 160 | 0.10 | 1.63453 | 1.64053 | 1.62453 | ||
| 470 | 2026.04.22 21:00 | close | 160 | 0.10 | 1.63467 | 1.64053 | 1.62453 | -1.01 | 1573.55 |
| 471 | 2026.04.22 21:00 | close | 159 | 0.10 | 1.63467 | 1.64111 | 1.62511 | 3.19 | 1576.74 |
| 472 | 2026.04.22 21:00 | close | 158 | 0.10 | 1.63467 | 1.64170 | 1.62570 | 7.46 | 1584.20 |
| 473 | 2026.04.22 21:00 | close | 157 | 0.10 | 1.63467 | 1.64231 | 1.62631 | 11.88 | 1596.08 |
| 474 | 2026.04.22 21:00 | close | 156 | 0.10 | 1.63467 | 1.64288 | 1.62688 | 16.01 | 1612.09 |
| 475 | 2026.04.22 21:00 | close | 155 | 0.10 | 1.63467 | 1.64349 | 1.62749 | 20.43 | 1632.52 |
| 476 | 2026.04.22 21:00 | close | 154 | 0.10 | 1.63467 | 1.64411 | 1.62811 | 24.92 | 1657.44 |
| 477 | 2026.04.22 21:00 | close | 153 | 0.10 | 1.63467 | 1.64472 | 1.62872 | 29.34 | 1686.78 |
| 478 | 2026.04.22 21:00 | close | 152 | 0.10 | 1.63467 | 1.64530 | 1.62930 | 33.54 | 1720.32 |
| 479 | 2026.04.22 21:00 | close | 151 | 0.10 | 1.63467 | 1.64587 | 1.62987 | 37.67 | 1757.99 |
| 480 | 2026.04.22 21:00 | close | 150 | 0.10 | 1.63467 | 1.64653 | 1.63053 | 42.45 | 1800.44 |
| 481 | 2026.04.23 13:00 | buy | 161 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
| 482 | 2026.04.23 13:00 | modify | 161 | 0.10 | 1.63652 | 1.63052 | 1.64652 | ||
| 483 | 2026.04.23 13:14 | buy | 162 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.23 13:14 | modify | 162 | 0.10 | 1.63714 | 1.63114 | 1.64714 | ||
| 485 | 2026.04.23 13:43 | buy | 163 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.23 13:43 | modify | 163 | 0.10 | 1.63589 | 1.62989 | 1.64589 | ||
| 487 | 2026.04.23 13:45 | buy | 164 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.23 13:45 | modify | 164 | 0.10 | 1.63527 | 1.62927 | 1.64527 | ||
| 489 | 2026.04.23 17:10 | buy | 165 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.23 17:10 | modify | 165 | 0.10 | 1.63774 | 1.63174 | 1.64774 | ||
| 491 | 2026.04.23 17:10 | buy | 166 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 492 | 2026.04.23 17:10 | modify | 166 | 0.10 | 1.63834 | 1.63234 | 1.64834 | ||
| 493 | 2026.04.23 17:22 | buy | 167 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
| 494 | 2026.04.23 17:22 | modify | 167 | 0.10 | 1.63900 | 1.63300 | 1.64900 | ||
| 495 | 2026.04.23 17:42 | buy | 168 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
| 496 | 2026.04.23 17:42 | modify | 168 | 0.10 | 1.63964 | 1.63364 | 1.64964 | ||
| 497 | 2026.04.23 17:44 | buy | 169 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
| 498 | 2026.04.23 17:44 | modify | 169 | 0.10 | 1.64025 | 1.63425 | 1.65025 | ||
| 499 | 2026.04.23 17:46 | buy | 170 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
| 500 | 2026.04.23 17:46 | modify | 170 | 0.10 | 1.64079 | 1.63479 | 1.65079 | ||
| 501 | 2026.04.23 17:46 | buy | 171 | 0.10 | 1.64141 | 0.00000 | 0.00000 | ||
| 502 | 2026.04.23 17:46 | modify | 171 | 0.10 | 1.64141 | 1.63541 | 1.65141 | ||
| 503 | 2026.04.23 20:00 | sell | 172 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
| 504 | 2026.04.23 20:00 | modify | 172 | 0.10 | 1.63853 | 1.64453 | 1.62853 | ||
| 505 | 2026.04.23 20:12 | sell | 173 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.23 20:12 | modify | 173 | 0.10 | 1.63915 | 1.64515 | 1.62915 | ||
| 507 | 2026.04.23 21:00 | close | 173 | 0.10 | 1.63896 | 1.64515 | 1.62915 | 1.37 | 1801.81 |
| 508 | 2026.04.23 21:00 | close | 172 | 0.10 | 1.63896 | 1.64453 | 1.62853 | -3.12 | 1798.69 |
| 509 | 2026.04.23 21:00 | close | 171 | 0.10 | 1.63856 | 1.63541 | 1.65141 | -20.65 | 1778.04 |
| 510 | 2026.04.23 21:00 | close | 170 | 0.10 | 1.63856 | 1.63479 | 1.65079 | -16.15 | 1761.89 |
| 511 | 2026.04.23 21:00 | close | 169 | 0.10 | 1.63856 | 1.63425 | 1.65025 | -12.24 | 1749.65 |
| 512 | 2026.04.23 21:00 | close | 168 | 0.10 | 1.63856 | 1.63364 | 1.64964 | -7.82 | 1741.83 |
| 513 | 2026.04.23 21:00 | close | 167 | 0.10 | 1.63856 | 1.63300 | 1.64900 | -3.19 | 1738.64 |
| 514 | 2026.04.23 21:00 | close | 166 | 0.10 | 1.63856 | 1.63234 | 1.64834 | 1.59 | 1740.23 |
| 515 | 2026.04.23 21:00 | close | 165 | 0.10 | 1.63856 | 1.63174 | 1.64774 | 5.94 | 1746.17 |
| 516 | 2026.04.23 21:00 | close | 164 | 0.10 | 1.63856 | 1.62927 | 1.64527 | 23.83 | 1770.00 |
| 517 | 2026.04.23 21:00 | close | 163 | 0.10 | 1.63856 | 1.62989 | 1.64589 | 19.34 | 1789.34 |
| 518 | 2026.04.23 21:00 | close | 162 | 0.10 | 1.63856 | 1.63114 | 1.64714 | 10.28 | 1799.62 |
| 519 | 2026.04.23 21:00 | close | 161 | 0.10 | 1.63856 | 1.63052 | 1.64652 | 14.77 | 1814.39 |
| 520 | 2026.04.24 13:00 | buy | 174 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.24 13:00 | modify | 174 | 0.10 | 1.64129 | 1.63529 | 1.65129 | ||
| 522 | 2026.04.24 13:11 | buy | 175 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.24 13:11 | modify | 175 | 0.10 | 1.64067 | 1.63467 | 1.65067 | ||
| 524 | 2026.04.24 13:32 | buy | 176 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.24 13:32 | modify | 176 | 0.10 | 1.64189 | 1.63589 | 1.65189 | ||
| 526 | 2026.04.24 14:37 | buy | 177 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.24 14:37 | modify | 177 | 0.10 | 1.64006 | 1.63406 | 1.65006 | ||
| 528 | 2026.04.24 15:03 | buy | 178 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 529 | 2026.04.24 15:03 | modify | 178 | 0.10 | 1.63944 | 1.63344 | 1.64944 | ||
| 530 | 2026.04.24 15:44 | buy | 179 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
| 531 | 2026.04.24 15:44 | modify | 179 | 0.10 | 1.63878 | 1.63278 | 1.64878 | ||
| 532 | 2026.04.24 15:50 | buy | 180 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.24 15:50 | modify | 180 | 0.10 | 1.63823 | 1.63223 | 1.64823 | ||
| 534 | 2026.04.24 20:05 | sell | 181 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 535 | 2026.04.24 20:05 | modify | 181 | 0.10 | 1.63848 | 1.64448 | 1.62848 | ||
| 536 | 2026.04.24 20:44 | sell | 182 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 537 | 2026.04.24 20:44 | modify | 182 | 0.10 | 1.63910 | 1.64510 | 1.62910 | ||
| 538 | 2026.04.26 21:00 | close | 182 | 0.10 | 1.63893 | 1.64510 | 1.62910 | 1.23 | 1815.62 |
| 539 | 2026.04.26 21:00 | close | 181 | 0.10 | 1.63893 | 1.64448 | 1.62848 | -3.26 | 1812.36 |
| 540 | 2026.04.26 21:00 | close | 180 | 0.10 | 1.63853 | 1.63223 | 1.64823 | 2.17 | 1814.53 |
| 541 | 2026.04.26 21:00 | close | 179 | 0.10 | 1.63853 | 1.63278 | 1.64878 | -1.82 | 1812.71 |
| 542 | 2026.04.26 21:00 | close | 178 | 0.10 | 1.63853 | 1.63344 | 1.64944 | -6.60 | 1806.11 |
| 543 | 2026.04.26 21:00 | close | 177 | 0.10 | 1.63853 | 1.63406 | 1.65006 | -11.09 | 1795.02 |
| 544 | 2026.04.26 21:00 | close | 176 | 0.10 | 1.63853 | 1.63589 | 1.65189 | -24.34 | 1770.68 |
| 545 | 2026.04.26 21:00 | close | 175 | 0.10 | 1.63853 | 1.63467 | 1.65067 | -15.51 | 1755.17 |
| 546 | 2026.04.26 21:00 | close | 174 | 0.10 | 1.63853 | 1.63529 | 1.65129 | -20.00 | 1735.17 |
| 547 | 2026.04.27 13:00 | sell | 183 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 548 | 2026.04.27 13:00 | modify | 183 | 0.10 | 1.63380 | 1.63980 | 1.62380 | ||
| 549 | 2026.04.27 13:10 | sell | 184 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
| 550 | 2026.04.27 13:10 | modify | 184 | 0.10 | 1.63316 | 1.63916 | 1.62316 | ||
| 551 | 2026.04.27 14:06 | sell | 185 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 552 | 2026.04.27 14:06 | modify | 185 | 0.10 | 1.63257 | 1.63857 | 1.62257 | ||
| 553 | 2026.04.27 14:25 | sell | 186 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
| 554 | 2026.04.27 14:25 | modify | 186 | 0.10 | 1.63198 | 1.63798 | 1.62198 | ||
| 555 | 2026.04.27 14:44 | sell | 187 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
| 556 | 2026.04.27 14:44 | modify | 187 | 0.10 | 1.63125 | 1.63725 | 1.62125 | ||
| 557 | 2026.04.27 16:15 | sell | 188 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 558 | 2026.04.27 16:15 | modify | 188 | 0.10 | 1.63080 | 1.63680 | 1.62080 | ||
| 559 | 2026.04.27 20:59 | sell | 189 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
| 560 | 2026.04.27 20:59 | modify | 189 | 0.10 | 1.63016 | 1.63616 | 1.62016 | ||
| 561 | 2026.04.27 21:00 | close | 189 | 0.10 | 1.63056 | 1.63616 | 1.62016 | -2.90 | 1732.27 |
| 562 | 2026.04.27 21:00 | close | 188 | 0.10 | 1.63056 | 1.63680 | 1.62080 | 1.73 | 1734.00 |
| 563 | 2026.04.27 21:00 | close | 187 | 0.10 | 1.63056 | 1.63725 | 1.62125 | 4.99 | 1738.99 |
| 564 | 2026.04.27 21:00 | close | 186 | 0.10 | 1.63056 | 1.63798 | 1.62198 | 10.28 | 1749.27 |
| 565 | 2026.04.27 21:00 | close | 185 | 0.10 | 1.63056 | 1.63857 | 1.62257 | 14.56 | 1763.83 |
| 566 | 2026.04.27 21:00 | close | 184 | 0.10 | 1.63056 | 1.63916 | 1.62316 | 18.83 | 1782.66 |
| 567 | 2026.04.27 21:00 | close | 183 | 0.10 | 1.63056 | 1.63980 | 1.62380 | 23.47 | 1806.13 |
| 568 | 2026.04.28 13:00 | sell | 190 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.28 13:00 | modify | 190 | 0.10 | 1.63243 | 1.63843 | 1.62243 | ||
| 570 | 2026.04.28 13:20 | sell | 191 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.28 13:20 | modify | 191 | 0.10 | 1.63180 | 1.63780 | 1.62180 | ||
| 572 | 2026.04.28 13:36 | sell | 192 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
| 573 | 2026.04.28 13:36 | modify | 192 | 0.10 | 1.63115 | 1.63715 | 1.62115 | ||
| 574 | 2026.04.28 13:50 | sell | 193 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 575 | 2026.04.28 13:50 | modify | 193 | 0.10 | 1.63062 | 1.63662 | 1.62062 | ||
| 576 | 2026.04.28 14:57 | sell | 194 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
| 577 | 2026.04.28 14:57 | modify | 194 | 0.10 | 1.63307 | 1.63907 | 1.62307 | ||
| 578 | 2026.04.28 15:00 | buy | 195 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 579 | 2026.04.28 15:00 | modify | 195 | 0.10 | 1.63287 | 1.62687 | 1.64287 | ||
| 580 | 2026.04.28 15:37 | buy | 196 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.28 15:37 | modify | 196 | 0.10 | 1.63220 | 1.62620 | 1.64220 | ||
| 582 | 2026.04.28 15:52 | buy | 197 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.28 15:52 | modify | 197 | 0.10 | 1.63163 | 1.62563 | 1.64163 | ||
| 584 | 2026.04.28 16:50 | buy | 198 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.28 16:50 | modify | 198 | 0.10 | 1.63095 | 1.62495 | 1.64095 | ||
| 586 | 2026.04.28 18:18 | buy | 199 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
| 587 | 2026.04.28 18:18 | modify | 199 | 0.10 | 1.63043 | 1.62443 | 1.64043 | ||
| 588 | 2026.04.28 20:59 | sell | 200 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
| 589 | 2026.04.28 20:59 | modify | 200 | 0.10 | 1.63001 | 1.63601 | 1.62001 | ||
| 590 | 2026.04.28 21:00 | close | 200 | 0.10 | 1.63038 | 1.63601 | 1.62001 | -2.68 | 1803.45 |
| 591 | 2026.04.28 21:00 | close | 199 | 0.10 | 1.62998 | 1.62443 | 1.64043 | -3.26 | 1800.19 |
| 592 | 2026.04.28 21:00 | close | 198 | 0.10 | 1.62998 | 1.62495 | 1.64095 | -7.03 | 1793.16 |
| 593 | 2026.04.28 21:00 | close | 197 | 0.10 | 1.62998 | 1.62563 | 1.64163 | -11.96 | 1781.20 |
| 594 | 2026.04.28 21:00 | close | 196 | 0.10 | 1.62998 | 1.62620 | 1.64220 | -16.08 | 1765.12 |
| 595 | 2026.04.28 21:00 | close | 195 | 0.10 | 1.62998 | 1.62687 | 1.64287 | -20.94 | 1744.18 |
| 596 | 2026.04.28 21:00 | close | 194 | 0.10 | 1.63038 | 1.63907 | 1.62307 | 19.49 | 1763.67 |
| 597 | 2026.04.28 21:00 | close | 193 | 0.10 | 1.63038 | 1.63662 | 1.62062 | 1.74 | 1765.41 |
| 598 | 2026.04.28 21:00 | close | 192 | 0.10 | 1.63038 | 1.63715 | 1.62115 | 5.58 | 1770.99 |
| 599 | 2026.04.28 21:00 | close | 191 | 0.10 | 1.63038 | 1.63780 | 1.62180 | 10.29 | 1781.28 |
| 600 | 2026.04.28 21:00 | close | 190 | 0.10 | 1.63038 | 1.63843 | 1.62243 | 14.85 | 1796.13 |
| 601 | 2026.04.29 13:00 | buy | 201 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
| 602 | 2026.04.29 13:00 | modify | 201 | 0.10 | 1.63539 | 1.62939 | 1.64539 | ||
| 603 | 2026.04.29 13:03 | buy | 202 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 604 | 2026.04.29 13:03 | modify | 202 | 0.10 | 1.63478 | 1.62878 | 1.64478 | ||
| 605 | 2026.04.29 13:23 | buy | 203 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
| 606 | 2026.04.29 13:23 | modify | 203 | 0.10 | 1.63611 | 1.63011 | 1.64611 | ||
| 607 | 2026.04.29 13:30 | buy | 204 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
| 608 | 2026.04.29 13:30 | modify | 204 | 0.10 | 1.63661 | 1.63061 | 1.64661 | ||
| 609 | 2026.04.29 13:35 | buy | 205 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 610 | 2026.04.29 13:35 | modify | 205 | 0.10 | 1.63720 | 1.63120 | 1.64720 | ||
| 611 | 2026.04.29 13:44 | buy | 206 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
| 612 | 2026.04.29 13:44 | modify | 206 | 0.10 | 1.63782 | 1.63182 | 1.64782 | ||
| 613 | 2026.04.29 13:46 | buy | 207 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 614 | 2026.04.29 13:46 | modify | 207 | 0.10 | 1.63848 | 1.63248 | 1.64848 | ||
| 615 | 2026.04.29 13:47 | buy | 208 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
| 616 | 2026.04.29 13:47 | modify | 208 | 0.10 | 1.63911 | 1.63311 | 1.64911 | ||
| 617 | 2026.04.29 13:48 | buy | 209 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
| 618 | 2026.04.29 13:48 | modify | 209 | 0.10 | 1.63988 | 1.63388 | 1.64988 | ||
| 619 | 2026.04.29 13:48 | buy | 210 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
| 620 | 2026.04.29 13:48 | modify | 210 | 0.10 | 1.64019 | 1.63419 | 1.65019 | ||
| 621 | 2026.04.29 15:53 | buy | 211 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
| 622 | 2026.04.29 15:53 | modify | 211 | 0.10 | 1.64207 | 1.63607 | 1.65207 | ||
| 623 | 2026.04.29 15:54 | buy | 212 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 624 | 2026.04.29 15:54 | modify | 212 | 0.10 | 1.64126 | 1.63526 | 1.65126 | ||
| 625 | 2026.04.29 15:55 | buy | 213 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
| 626 | 2026.04.29 15:55 | modify | 213 | 0.10 | 1.64071 | 1.63471 | 1.65071 | ||
| 627 | 2026.04.29 18:13 | close | 213 | 0.10 | 1.64232 | 1.63471 | 1.65071 | 11.67 | 1807.80 |
| 628 | 2026.04.29 18:13 | close | 212 | 0.10 | 1.64232 | 1.63526 | 1.65126 | 7.68 | 1815.48 |
| 629 | 2026.04.29 18:13 | close | 211 | 0.10 | 1.64232 | 1.63607 | 1.65207 | 1.81 | 1817.29 |
| 630 | 2026.04.29 18:13 | close | 210 | 0.10 | 1.64232 | 1.63419 | 1.65019 | 15.43 | 1832.72 |
| 631 | 2026.04.29 18:13 | close | 209 | 0.10 | 1.64232 | 1.63388 | 1.64988 | 17.68 | 1850.40 |
| 632 | 2026.04.29 18:13 | close | 208 | 0.10 | 1.64232 | 1.63311 | 1.64911 | 23.25 | 1873.65 |
| 633 | 2026.04.29 18:13 | close | 207 | 0.10 | 1.64232 | 1.63248 | 1.64848 | 27.82 | 1901.47 |
| 634 | 2026.04.29 18:13 | close | 206 | 0.10 | 1.64232 | 1.63182 | 1.64782 | 32.60 | 1934.07 |
| 635 | 2026.04.29 18:13 | close | 205 | 0.10 | 1.64232 | 1.63120 | 1.64720 | 37.09 | 1971.16 |
| 636 | 2026.04.29 18:13 | close | 204 | 0.10 | 1.64232 | 1.63061 | 1.64661 | 41.36 | 2012.52 |
| 637 | 2026.04.29 18:13 | close | 203 | 0.10 | 1.64232 | 1.63011 | 1.64611 | 44.98 | 2057.50 |
| 638 | 2026.04.29 18:13 | close | 202 | 0.10 | 1.64232 | 1.62878 | 1.64478 | 54.62 | 2112.12 |
| 639 | 2026.04.29 18:13 | close | 201 | 0.10 | 1.64232 | 1.62939 | 1.64539 | 50.20 | 2162.32 |
| 640 | 2026.04.30 13:00 | sell | 214 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
| 641 | 2026.04.30 13:00 | modify | 214 | 0.10 | 1.63531 | 1.64131 | 1.62531 | ||
| 642 | 2026.04.30 13:02 | sell | 215 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 643 | 2026.04.30 13:02 | modify | 215 | 0.10 | 1.63470 | 1.64070 | 1.62470 | ||
| 644 | 2026.04.30 13:15 | sell | 216 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
| 645 | 2026.04.30 13:15 | modify | 216 | 0.10 | 1.63401 | 1.64001 | 1.62401 | ||
| 646 | 2026.04.30 13:21 | sell | 217 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 647 | 2026.04.30 13:21 | modify | 217 | 0.10 | 1.63348 | 1.63948 | 1.62348 | ||
| 648 | 2026.04.30 13:24 | sell | 218 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
| 649 | 2026.04.30 13:24 | modify | 218 | 0.10 | 1.63286 | 1.63886 | 1.62286 | ||
| 650 | 2026.04.30 13:49 | sell | 219 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 651 | 2026.04.30 13:49 | modify | 219 | 0.10 | 1.63221 | 1.63821 | 1.62221 | ||
| 652 | 2026.04.30 13:50 | sell | 220 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
| 653 | 2026.04.30 13:50 | modify | 220 | 0.10 | 1.63150 | 1.63750 | 1.62150 | ||
| 654 | 2026.04.30 14:02 | sell | 221 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
| 655 | 2026.04.30 14:02 | modify | 221 | 0.10 | 1.63098 | 1.63698 | 1.62098 | ||
| 656 | 2026.04.30 14:05 | sell | 222 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
| 657 | 2026.04.30 14:05 | modify | 222 | 0.10 | 1.63047 | 1.63647 | 1.62047 | ||
| 658 | 2026.04.30 14:12 | sell | 223 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
| 659 | 2026.04.30 14:12 | modify | 223 | 0.10 | 1.62989 | 1.63589 | 1.61989 | ||
| 660 | 2026.04.30 20:33 | sell | 224 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
| 661 | 2026.04.30 20:33 | modify | 224 | 0.10 | 1.62931 | 1.63531 | 1.61931 | ||
| 662 | 2026.04.30 20:58 | sell | 225 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
| 663 | 2026.04.30 20:58 | modify | 225 | 0.10 | 1.62871 | 1.63471 | 1.61871 | ||
| 664 | 2026.04.30 20:59 | sell | 226 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
| 665 | 2026.04.30 20:59 | modify | 226 | 0.10 | 1.62799 | 1.63399 | 1.61799 | ||
| 666 | 2026.04.30 21:00 | close | 226 | 0.10 | 1.62842 | 1.63399 | 1.61799 | -3.11 | 2159.21 |
| 667 | 2026.04.30 21:00 | close | 225 | 0.10 | 1.62842 | 1.63471 | 1.61871 | 2.10 | 2161.31 |
| 668 | 2026.04.30 21:00 | close | 224 | 0.10 | 1.62842 | 1.63531 | 1.61931 | 6.45 | 2167.76 |
| 669 | 2026.04.30 21:00 | close | 223 | 0.10 | 1.62842 | 1.63589 | 1.61989 | 10.65 | 2178.41 |
| 670 | 2026.04.30 21:00 | close | 222 | 0.10 | 1.62842 | 1.63647 | 1.62047 | 14.85 | 2193.26 |
| 671 | 2026.04.30 21:00 | close | 221 | 0.10 | 1.62842 | 1.63698 | 1.62098 | 18.55 | 2211.81 |
| 672 | 2026.04.30 21:00 | close | 220 | 0.10 | 1.62842 | 1.63750 | 1.62150 | 22.32 | 2234.13 |
| 673 | 2026.04.30 21:00 | close | 219 | 0.10 | 1.62842 | 1.63821 | 1.62221 | 27.46 | 2261.59 |
| 674 | 2026.04.30 21:00 | close | 218 | 0.10 | 1.62842 | 1.63886 | 1.62286 | 32.17 | 2293.76 |
| 675 | 2026.04.30 21:00 | close | 217 | 0.10 | 1.62842 | 1.63948 | 1.62348 | 36.66 | 2330.42 |
| 676 | 2026.04.30 21:00 | close | 216 | 0.10 | 1.62842 | 1.64001 | 1.62401 | 40.50 | 2370.92 |
| 677 | 2026.04.30 21:00 | close | 215 | 0.10 | 1.62842 | 1.64070 | 1.62470 | 45.50 | 2416.42 |
| 678 | 2026.04.30 21:00 | close | 214 | 0.10 | 1.62842 | 1.64131 | 1.62531 | 49.92 | 2466.34 |